Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,698.00 | 2,748.00 | 2,698.00 | 2,748.00 | 622,563622.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,756.00 | 2,780.00 | 2,640.00 | 2,676.00 | 493,779493.78k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,766.00 | 2,872.00 | 2,766.00 | 2,806.00 | 599,277599.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,830.00 | 2,866.00 | 2,794.00 | 2,828.00 | 228,655228.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,820.00 | 2,903.94 | 2,812.00 | 2,844.00 | 208,581208.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,846.00 | 2,858.00 | 2,794.00 | 2,806.00 | 333,431333.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,818.00 | 2,888.00 | 2,806.00 | 2,822.00 | 276,529276.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,810.00 | 2,866.00 | 2,804.00 | 2,858.00 | 296,601296.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,762.00 | 2,830.00 | 2,754.00 | 2,830.00 | 295,513295.51k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,834.00 | 2,882.00 | 2,740.00 | 2,750.00 | 442,722442.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,900.00 | 2,906.00 | 2,820.00 | 2,826.00 | 438,307438.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,868.00 | 2,900.00 | 2,818.00 | 2,864.00 | 278,155278.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,892.00 | 3,002.00 | 2,892.00 | 2,906.00 | 171,155171.16k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,982.00 | 3,000.00 | 2,944.00 | 2,964.00 | 127,546127.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,954.00 | 3,018.00 | 2,882.00 | 2,976.00 | 279,871279.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,942.00 | 2,980.00 | 2,932.00 | 2,950.00 | 176,541176.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,922.00 | 2,984.00 | 2,914.00 | 2,942.00 | 115,993115.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,930.00 | 2,974.00 | 2,896.00 | 2,928.00 | 520,353520.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,884.00 | 2,952.00 | 2,884.00 | 2,926.00 | 107,755107.76k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,912.00 | 2,952.00 | 2,912.00 | 2,916.00 | 162,870162.87k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2,874.00 | 2,948.00 | 2,874.00 | 2,946.00 | 191,833191.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2,968.00 | 3,002.00 | 2,916.00 | 2,916.00 | 168,749168.75k |