Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 1,1591.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.95 | 121.95 | 121.95 | 121.95 | 1,0701.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.75 | 120.75 | 120.75 | 120.75 | 788788.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 1,0961.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 985985.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 1,1231.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 1,9741.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 776776.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 2,0732.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 918918.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 520520.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 1,5281.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 2,7692.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.85 | 118.85 | 118.85 | 118.85 | 1,9541.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 4,1794.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.95 | 118.40 | 116.95 | 118.40 | 4,6734.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 113.85 | 117.20 | 113.85 | 117.20 | 2,9282.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 1,8571.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 9595.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.15 | 113.15 | 113.15 | 113.15 | 331331.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 914914.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 284284.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.55 | 112.55 | 112.55 | 112.55 | 9393.00 |