Monday, November 25, 2024Mon, Nov 25, 2024 | 106.10 | 106.10 | 105.00 | 105.35 | 22.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 104.20 | 106.40 | 104.20 | 105.95 | 660660.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.50 | 104.00 | 103.15 | 104.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.55 | 104.55 | 103.05 | 103.05 | 929929.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.15 | 104.30 | 103.15 | 104.30 | 9090.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.30 | 104.10 | 103.00 | 103.00 | 804804.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.80 | 104.30 | 103.15 | 103.20 | 468468.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.10 | 104.50 | 103.60 | 103.60 | 806806.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.10 | 105.10 | 103.35 | 103.90 | 765765.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.55 | 107.55 | 105.60 | 105.60 | 7676.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.10 | 108.45 | 107.85 | 107.85 | 246246.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.05 | 107.10 | 106.05 | 107.10 | 8080.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.75 | 107.85 | 105.90 | 105.90 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.20 | 111.15 | 106.25 | 106.25 | 980980.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.95 | 110.00 | 109.00 | 109.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.55 | 111.55 | 109.70 | 109.70 | 130130.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.35 | 111.55 | 110.10 | 111.15 | 280280.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 111.30 | 110.25 | 110.25 | 940940.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.90 | 112.90 | 111.30 | 111.30 | 129129.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.00 | 115.00 | 112.95 | 112.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.80 | 115.10 | 113.80 | 114.55 | 1,1301.13k |