Friday, November 08, 2024Fri, Nov 08, 2024 | 106.05 | 107.10 | 106.05 | 107.10 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.75 | 107.85 | 105.90 | 105.90 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.20 | 111.15 | 106.25 | 106.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.95 | 110.00 | 109.00 | 109.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.55 | 111.55 | 109.70 | 109.70 | 130130.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.35 | 111.55 | 110.10 | 111.15 | 280280.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.00 | 111.30 | 110.25 | 110.25 | 940940.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.90 | 112.90 | 111.30 | 111.30 | 129129.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.00 | 115.00 | 112.95 | 112.95 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.80 | 115.10 | 113.80 | 114.55 | 1,1301.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.85 | 113.30 | 111.85 | 113.10 | 403403.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.25 | 115.25 | 111.75 | 111.75 | 3,3283.33k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.55 | 116.70 | 115.10 | 115.10 | 1,5601.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.40 | 117.40 | 114.90 | 114.90 | 770770.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.65 | 118.45 | 117.05 | 117.05 | 900900.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.45 | 118.65 | 118.10 | 118.10 | 8282.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.55 | 119.55 | 118.35 | 118.50 | 350350.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.25 | 121.25 | 119.20 | 119.20 | 182182.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.95 | 122.10 | 120.95 | 121.10 | 313313.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.90 | 120.85 | 119.90 | 120.55 | 500500.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.30 | 119.55 | 119.30 | 119.55 | 545545.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 120.15 | 120.20 | 119.35 | 119.35 | 325325.00 |