| Friday, November 22, 2024Fri, Nov 22, 2024 | 104.15 | 105.90 | 104.15 | 105.75 | 124124.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.50 | 103.50 | 103.35 | 103.35 | 446446.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.35 | 104.50 | 104.35 | 104.50 | 1,8771.88k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 2,2412.24k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 103.50 | 103.90 | 103.25 | 103.25 | 1,9431.94k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 103.45 | 104.15 | 103.00 | 103.95 | 2,3202.32k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.10 | 104.60 | 103.95 | 103.95 | 5,2575.26k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 104.75 | 105.50 | 104.00 | 105.40 | 2,2642.26k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.60 | 107.60 | 106.50 | 106.50 | 1,7811.78k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 108.10 | 108.50 | 108.10 | 108.50 | 1,7221.72k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 106.05 | 107.00 | 106.05 | 106.80 | 3,9363.94k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.80 | 107.35 | 106.10 | 106.25 | 739739.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.15 | 110.80 | 107.30 | 107.30 | 7,1907.19k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.90 | 109.90 | 109.00 | 109.00 | 874874.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 111.50 | 111.50 | 110.20 | 110.20 | 213213.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 110.35 | 111.45 | 110.35 | 111.45 | 3,7893.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.35 | 111.35 | 110.45 | 110.45 | 4,4864.49k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.90 | 112.90 | 111.55 | 111.75 | 932932.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.90 | 114.90 | 113.05 | 113.05 | 2,0412.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 114.00 | 114.00 | 113.70 | 113.70 | 4,6334.63k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 111.80 | 112.80 | 111.80 | 112.55 | 4,6164.62k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.20 | 115.20 | 111.85 | 111.85 | 11,01211.01k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.55 | 116.65 | 115.55 | 116.65 | 1,5431.54k |
