Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 302302.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.45 | 122.45 | 122.45 | 122.45 | 1,6121.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.85 | 122.20 | 120.85 | 122.20 | 3,0813.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.05 | 121.15 | 121.05 | 121.15 | 2,3052.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.50 | 120.75 | 120.50 | 120.75 | 2,2512.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.40 | 121.40 | 119.70 | 119.70 | 833833.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.20 | 121.35 | 120.20 | 121.35 | 3,8873.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.50 | 120.50 | 120.10 | 120.10 | 1,1511.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.80 | 120.80 | 118.80 | 120.60 | 2,1022.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 119.80 | 119.80 | 119.50 | 119.50 | 667667.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.05 | 120.80 | 118.85 | 118.85 | 1,0491.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.45 | 120.60 | 119.45 | 120.60 | 5,6105.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.45 | 120.60 | 118.45 | 120.40 | 5,6215.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.95 | 119.45 | 118.95 | 119.05 | 1,6561.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.45 | 117.45 | 117.45 | 117.45 | 8,3998.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.55 | 118.55 | 116.55 | 118.00 | 6,2746.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.05 | 116.75 | 114.05 | 116.75 | 3,1193.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.90 | 114.50 | 113.90 | 113.95 | 4,3744.37k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.85 | 114.25 | 113.85 | 114.15 | 1,4981.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.00 | 113.65 | 113.00 | 113.65 | 182182.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.65 | 113.65 | 113.15 | 113.15 | 2,1782.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.25 | 114.00 | 113.25 | 114.00 | 359359.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.40 | 113.10 | 112.40 | 113.10 | 2,0592.06k |