Thursday, September 19, 2024Thu, Sep 19, 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 122.15 | 122.15 | 122.15 | 122.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 120.75 | 121.85 | 120.75 | 121.85 | 152152.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 121.15 | 121.15 | 121.15 | 121.15 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 120.30 | 121.30 | 120.30 | 121.30 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 120.55 | 120.55 | 120.55 | 120.55 | 820820.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 118.75 | 118.75 | 118.75 | 118.75 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 119.45 | 119.45 | 119.45 | 119.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 118.45 | 118.45 | 118.45 | 118.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 117.45 | 118.55 | 117.45 | 118.55 | 1,6001.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 113.95 | 113.95 | 113.95 | 113.95 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 113.05 | 113.05 | 113.05 | 113.05 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 112.35 | 112.35 | 112.35 | 112.35 | 00.00 |