Monday, November 25, 2024Mon, Nov 25, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 150150.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.45 | 103.45 | 103.00 | 103.00 | 900900.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.35 | 104.35 | 104.35 | 104.35 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.55 | 107.55 | 105.65 | 105.65 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.05 | 106.05 | 106.05 | 106.05 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.80 | 106.80 | 106.30 | 106.30 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.25 | 110.25 | 110.25 | 110.25 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 00.00 |