Tuesday, November 12, 2024Tue, Nov 12, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 1,9741.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.75 | 108.25 | 107.75 | 108.25 | 852852.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 496496.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 107.00 | 107.00 | 106.20 | 106.20 | 1,8581.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 110.10 | 110.10 | 108.65 | 108.65 | 567567.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 468468.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 234234.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.85 | 110.85 | 110.85 | 110.85 | 306306.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.55 | 111.55 | 111.55 | 111.55 | 1,0261.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.55 | 113.55 | 113.55 | 113.55 | 216216.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 2,6842.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 662662.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.15 | 112.15 | 112.15 | 112.15 | 2,2212.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 2,4622.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 1,8201.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 880880.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 262262.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 328328.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.85 | 119.85 | 119.85 | 119.85 | 170170.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 1818.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.70 | 120.70 | 120.70 | 120.70 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 385385.00 |