Friday, November 08, 2024Fri, Nov 08, 2024 | 106.35 | 107.50 | 106.05 | 107.50 | 704704.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.80 | 107.90 | 106.05 | 106.10 | 1,1201.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.55 | 111.15 | 106.40 | 106.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.95 | 110.35 | 109.00 | 109.65 | 268268.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.70 | 111.70 | 109.80 | 109.85 | 1,3701.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.40 | 111.55 | 110.00 | 111.30 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.05 | 111.65 | 109.90 | 110.45 | 304304.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.10 | 113.30 | 111.25 | 111.25 | 238238.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.95 | 115.25 | 112.90 | 113.20 | 218218.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.65 | 115.30 | 113.65 | 114.60 | 980980.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.80 | 113.50 | 111.80 | 113.20 | 840840.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.05 | 115.25 | 111.30 | 111.90 | 2,8962.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 117.00 | 115.15 | 115.15 | 1,3761.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.45 | 117.50 | 114.40 | 115.80 | 2,3522.35k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.75 | 118.65 | 117.15 | 117.25 | 1,2401.24k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.45 | 118.90 | 117.85 | 118.20 | 936936.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.55 | 119.85 | 118.15 | 118.50 | 744744.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.30 | 121.60 | 119.30 | 119.60 | 1,1681.17k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.80 | 122.40 | 120.80 | 121.20 | 1,1401.14k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.85 | 121.25 | 119.80 | 120.80 | 100100.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.40 | 120.05 | 119.25 | 120.00 | 1,7001.70k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 120.05 | 120.10 | 119.30 | 119.60 | 200200.00 |