Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.45 | 104.20 | 103.00 | 104.15 | 188188.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.65 | 104.65 | 102.35 | 103.40 | 550550.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.35 | 104.65 | 103.20 | 104.45 | 1,0901.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.30 | 104.20 | 103.05 | 103.10 | 1,5401.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.60 | 104.35 | 103.10 | 103.65 | 1,1901.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.25 | 104.95 | 103.80 | 103.80 | 1,4821.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.10 | 105.80 | 103.35 | 104.40 | 2,1532.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.80 | 107.80 | 105.65 | 106.10 | 264264.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 107.60 | 108.75 | 107.60 | 108.30 | 686686.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.35 | 107.50 | 106.05 | 107.50 | 704704.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.80 | 107.90 | 106.05 | 106.10 | 1,1201.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.55 | 111.15 | 106.40 | 106.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.95 | 110.35 | 109.00 | 109.65 | 268268.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.70 | 111.70 | 109.80 | 109.85 | 1,3701.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.40 | 111.55 | 110.00 | 111.30 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.05 | 111.65 | 109.90 | 110.45 | 304304.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.10 | 113.30 | 111.25 | 111.25 | 238238.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.95 | 115.25 | 112.90 | 113.20 | 218218.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.65 | 115.30 | 113.65 | 114.60 | 980980.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 111.80 | 113.50 | 111.80 | 113.20 | 840840.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.05 | 115.25 | 111.30 | 111.90 | 2,8962.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 117.00 | 115.15 | 115.15 | 1,3761.38k |