Friday, November 08, 2024Fri, Nov 08, 2024 | 106.05 | 107.85 | 106.05 | 107.50 | 243,632243.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.80 | 108.00 | 105.80 | 106.10 | 248,667248.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.60 | 111.40 | 106.20 | 107.15 | 244,080244.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.95 | 110.45 | 108.95 | 109.70 | 163,423163.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.70 | 111.90 | 109.70 | 109.85 | 166,913166.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.40 | 111.75 | 109.95 | 111.30 | 219,984219.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.05 | 111.65 | 109.90 | 110.45 | 318,370318.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.10 | 113.55 | 111.25 | 111.25 | 243,847243.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.60 | 115.55 | 112.80 | 113.20 | 213,446213.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.65 | 115.30 | 113.60 | 114.60 | 330,610330.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 112.05 | 113.90 | 111.75 | 113.20 | 216,027216.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 115.05 | 115.65 | 111.25 | 111.90 | 443,767443.77k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 115.60 | 117.00 | 115.10 | 115.20 | 240,596240.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 117.45 | 117.80 | 114.15 | 115.80 | 170,075170.08k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 117.75 | 118.75 | 116.95 | 117.25 | 207,153207.15k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 118.45 | 118.90 | 117.80 | 118.20 | 188,083188.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 119.55 | 119.95 | 118.10 | 118.50 | 234,653234.65k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 121.30 | 121.80 | 119.20 | 119.60 | 246,723246.72k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 120.70 | 122.45 | 120.65 | 121.20 | 283,241283.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 119.85 | 121.25 | 119.80 | 120.80 | 162,781162.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 119.40 | 120.30 | 119.25 | 120.00 | 174,146174.15k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 120.25 | 121.70 | 119.20 | 119.60 | 247,223247.22k |