Friday, November 22, 2024Fri, Nov 22, 2024 | 104.15 | 106.95 | 104.10 | 106.35 | 332,643332.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 103.45 | 104.55 | 102.85 | 104.15 | 234,792234.79k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 104.65 | 105.50 | 102.20 | 103.40 | 438,571438.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 103.75 | 104.75 | 103.15 | 104.45 | 214,223214.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 103.30 | 104.25 | 103.00 | 103.10 | 184,653184.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 103.60 | 104.35 | 102.80 | 103.65 | 315,533315.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 104.25 | 105.00 | 103.60 | 103.80 | 353,616353.62k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 105.05 | 105.80 | 103.15 | 104.40 | 373,858373.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 107.55 | 108.15 | 105.60 | 106.10 | 228,587228.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.45 | 108.90 | 107.60 | 108.30 | 147,342147.34k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 106.05 | 107.85 | 106.05 | 107.50 | 243,632243.63k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 106.80 | 108.00 | 105.80 | 106.10 | 248,667248.67k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.60 | 111.40 | 106.20 | 107.15 | 244,080244.08k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.95 | 110.45 | 108.95 | 109.70 | 163,423163.42k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 111.70 | 111.90 | 109.70 | 109.85 | 166,913166.91k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 110.40 | 111.75 | 109.95 | 111.30 | 219,984219.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 111.05 | 111.65 | 109.90 | 110.45 | 318,370318.37k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 113.10 | 113.55 | 111.25 | 111.25 | 243,847243.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 114.60 | 115.55 | 112.80 | 113.20 | 213,446213.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 113.65 | 115.30 | 113.60 | 114.60 | 330,610330.61k |