Friday, September 20, 2024Fri, Sep 20, 2024 | 64.96 | 65.00 | 63.42 | 64.29 | 63,76263.76k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.06 | 64.79 | 62.19 | 64.71 | 1,489,2031.49m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 61.48 | 64.27 | 60.50 | 62.57 | 150,215150.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.22 | 61.86 | 60.04 | 61.19 | 84,88784.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 59.77 | 60.52 | 58.30 | 60.42 | 62,81162.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 59.25 | 60.07 | 58.52 | 59.91 | 65,88765.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 58.24 | 58.47 | 57.22 | 58.41 | 52,46252.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 58.16 | 58.16 | 56.35 | 57.85 | 65,37465.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 57.68 | 59.01 | 56.86 | 58.84 | 42,30942.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 57.65 | 58.20 | 57.20 | 57.70 | 72,74772.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 59.14 | 59.29 | 57.55 | 57.67 | 44,34044.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 59.63 | 59.68 | 58.48 | 58.78 | 49,51749.52k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 59.45 | 59.94 | 58.73 | 59.31 | 39,82239.82k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 59.73 | 61.03 | 59.30 | 60.07 | 59,37859.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 60.41 | 60.80 | 59.37 | 60.60 | 41,94441.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.50 | 60.62 | 59.51 | 60.12 | 46,81746.82k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 59.14 | 60.49 | 58.77 | 59.87 | 35,10535.11k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 59.60 | 59.65 | 58.60 | 59.51 | 51,91151.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.22 | 61.22 | 59.81 | 59.85 | 64,48564.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 57.50 | 61.40 | 57.39 | 60.27 | 97,82197.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 56.94 | 57.58 | 56.80 | 57.10 | 28,31128.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 56.71 | 57.25 | 56.07 | 57.23 | 45,93245.93k |