Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 2,4012.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.46 | 1.54 | 1.45 | 1.50 | 7,3587.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.44 | 1.55 | 1.43 | 1.51 | 16,07716.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.44 | 1.45 | 1.41 | 1.42 | 4,8774.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.46 | 1.38 | 1.40 | 35,12935.13k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 3,5213.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.45 | 1.45 | 1.36 | 1.38 | 6,6816.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.43 | 1.44 | 1.36 | 1.40 | 13,02913.03k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.48 | 1.48 | 1.40 | 1.47 | 4,5854.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.41 | 1.46 | 1.39 | 1.45 | 3,4663.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 360360.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 465465.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.50 | 1.50 | 1.45 | 1.45 | 4,0834.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 632632.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.50 | 1.48 | 1.49 | 1,2651.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.44 | 1.54 | 1.44 | 1.50 | 2,7822.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.51 | 1.53 | 1.49 | 1.49 | 856856.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.53 | 1.58 | 1.50 | 1.50 | 5,3965.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.51 | 1.55 | 1.43 | 1.50 | 2,6182.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.44 | 1.51 | 1.44 | 1.51 | 698698.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.47 | 1.49 | 1.45 | 1.49 | 13,95113.95k |