Friday, November 22, 2024Fri, Nov 22, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | 2,7142.71k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.42 | 1.42 | 1.37 | 1.41 | 4,5474.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.40 | 1.44 | 1.40 | 1.44 | 2,2792.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.38 | 1.41 | 1.36 | 1.36 | 6,1156.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.36 | 1.42 | 1.36 | 1.37 | 4,4444.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.40 | 1.40 | 1.36 | 1.36 | 12,44812.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.43 | 1.43 | 1.37 | 1.39 | 5,8445.84k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.42 | 1.45 | 1.41 | 1.41 | 3,2833.28k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.40 | 1.47 | 1.39 | 1.46 | 23,75223.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.46 | 1.48 | 1.37 | 1.42 | 5,7355.74k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.58 | 1.58 | 1.38 | 1.45 | 5,2085.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.38 | 1.45 | 1.37 | 1.39 | 6,8436.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.46 | 1.38 | 1.43 | 34,12934.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.40 | 1.47 | 1.40 | 1.45 | 15,94215.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 3,3933.39k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.53 | 1.65 | 1.45 | 1.46 | 15,11815.12k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.41 | 1.55 | 1.41 | 1.44 | 58,46358.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.46 | 1.48 | 1.46 | 1.46 | 3,3673.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.42 | 1.47 | 1.41 | 1.46 | 5,8595.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.43 | 1.40 | 1.42 | 5,5565.56k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.42 | 1.46 | 1.39 | 1.42 | 5,1735.17k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.39 | 1.48 | 1.39 | 1.43 | 7,3107.31k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.45 | 1.45 | 1.39 | 1.39 | 3,7683.77k |