Monday, September 16, 2024Mon, Sep 16, 2024 | 331.40 | 333.60 | 329.80 | 331.60 | 48,71648.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 330.00 | 333.20 | 330.00 | 332.20 | 116,082116.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 328.20 | 333.20 | 326.40 | 330.00 | 129,187129.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 327.80 | 335.00 | 326.40 | 327.20 | 88,05688.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 333.40 | 334.60 | 325.80 | 325.80 | 85,31885.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 331.40 | 335.00 | 330.80 | 332.80 | 66,45366.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 336.80 | 336.80 | 331.60 | 332.20 | 110,134110.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 340.00 | 342.20 | 336.60 | 337.40 | 63,68063.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 335.20 | 342.20 | 335.20 | 339.80 | 72,95572.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 343.40 | 346.20 | 338.80 | 340.60 | 80,17980.18k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 343.00 | 347.00 | 340.40 | 345.60 | 91,41791.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 340.20 | 342.40 | 339.20 | 341.80 | 137,307137.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 334.60 | 343.20 | 334.20 | 340.20 | 77,05077.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 339.20 | 339.60 | 332.80 | 334.40 | 112,848112.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 342.40 | 346.60 | 337.60 | 338.60 | 103,565103.57k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 349.20 | 349.20 | 341.80 | 342.00 | 95,73695.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 343.40 | 350.40 | 343.40 | 350.40 | 129,648129.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 337.20 | 345.60 | 336.40 | 343.40 | 133,827133.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 342.40 | 343.60 | 333.80 | 337.20 | 114,494114.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 343.80 | 348.60 | 338.60 | 340.80 | 103,792103.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 344.00 | 348.80 | 344.00 | 345.20 | 65,00065.00k |