Thursday, November 21, 2024Thu, Nov 21, 2024 | 47.56 | 48.12 | 47.46 | 48.12 | 2424.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.16 | 47.98 | 47.00 | 47.26 | 423423.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 47.74 | 47.98 | 46.80 | 47.28 | 380380.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 48.04 | 48.10 | 47.40 | 47.76 | 1,9111.91k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.08 | 47.74 | 46.88 | 47.30 | 77.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 46.24 | 47.34 | 45.96 | 47.10 | 1414.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 45.78 | 47.04 | 45.66 | 45.96 | 1212.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 46.30 | 46.60 | 45.74 | 45.74 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 46.26 | 47.04 | 46.20 | 46.62 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.42 | 46.60 | 45.98 | 46.18 | 500500.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.12 | 47.10 | 45.66 | 47.10 | 3030.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.24 | 46.32 | 45.68 | 45.90 | 2626.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.22 | 46.28 | 45.06 | 45.82 | 403403.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.04 | 45.12 | 44.04 | 45.06 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.14 | 44.30 | 43.14 | 43.86 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.64 | 43.82 | 41.36 | 43.46 | 180180.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 42.54 | 42.82 | 41.40 | 41.98 | 407407.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.48 | 44.48 | 42.10 | 42.10 | 286286.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.38 | 44.40 | 43.78 | 43.78 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.58 | 45.02 | 43.84 | 43.84 | 144144.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.52 | 45.64 | 44.46 | 44.46 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.62 | 45.78 | 45.06 | 45.40 | 77.00 |