Wednesday, September 18, 2024Wed, Sep 18, 2024 | 44.90 | 45.36 | 44.78 | 44.86 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 44.38 | 45.14 | 44.38 | 44.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 44.18 | 44.52 | 44.12 | 44.52 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 44.18 | 44.50 | 43.98 | 44.04 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 44.40 | 44.50 | 43.74 | 44.04 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 43.60 | 44.34 | 43.48 | 43.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 44.36 | 44.56 | 43.24 | 43.24 | 300300.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 44.32 | 44.80 | 44.26 | 44.44 | 113113.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 44.84 | 44.88 | 44.06 | 44.06 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 45.14 | 45.70 | 44.70 | 44.70 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 45.20 | 45.68 | 44.56 | 45.56 | 2525.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 46.12 | 46.18 | 45.42 | 46.00 | 271271.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 45.46 | 46.50 | 45.46 | 45.98 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 45.38 | 45.70 | 45.26 | 45.28 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 44.50 | 45.76 | 44.38 | 45.34 | 7575.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 45.12 | 45.46 | 44.40 | 44.40 | 66.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 45.54 | 46.34 | 44.94 | 45.60 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.20 | 46.54 | 45.46 | 45.46 | 1111.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.76 | 46.70 | 45.70 | 46.70 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 44.94 | 46.22 | 44.90 | 45.64 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.40 | 45.64 | 44.86 | 44.86 | 1111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.04 | 46.44 | 45.12 | 45.38 | 4040.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 45.92 | 46.62 | 45.88 | 45.88 | 979979.00 |