| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.00 | 65.73 | 64.32 | 65.37 | 1,217,3811.22m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 65.39 | 67.19 | 64.97 | 65.13 | 5,324,4185.32m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.36 | 66.15 | 64.90 | 65.12 | 5,422,9475.42m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 65.30 | 66.38 | 64.38 | 65.60 | 5,132,4505.13m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 64.70 | 65.19 | 63.75 | 63.79 | 4,786,5784.79m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 66.02 | 66.59 | 64.44 | 64.64 | 6,226,1576.23m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.58 | 67.76 | 64.53 | 67.51 | 10,815,87810.82m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 55.69 | 57.00 | 55.11 | 56.82 | 3,219,8643.22m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 54.96 | 55.25 | 54.42 | 55.06 | 3,607,1653.61m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.13 | 55.76 | 54.87 | 55.25 | 2,684,2322.68m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 56.47 | 56.91 | 55.10 | 55.14 | 4,156,8714.16m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.13 | 57.37 | 55.95 | 56.31 | 4,234,9254.23m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.22 | 56.46 | 55.56 | 55.75 | 2,931,5042.93m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 55.50 | 57.07 | 55.29 | 56.79 | 3,541,8473.54m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 56.00 | 56.55 | 55.03 | 55.15 | 3,213,7603.21m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 55.50 | 55.92 | 54.75 | 55.26 | 2,616,5892.62m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 55.51 | 55.84 | 54.56 | 55.00 | 2,354,7782.35m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 55.66 | 55.81 | 55.19 | 55.67 | 3,197,0033.20m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 56.38 | 56.58 | 55.55 | 55.81 | 2,565,0172.57m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 56.48 | 56.48 | 55.04 | 56.42 | 3,876,8583.88m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.63 | 57.27 | 56.03 | 56.70 | 4,763,4874.76m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.21 | 56.59 | 54.01 | 56.52 | 6,101,5016.10m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 54.79 | 53.18 | 53.29 | 4,015,5284.02m |
