Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.33 | 63.20 | 60.67 | 61.70 | 214214.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.33 | 61.97 | 61.02 | 61.02 | 593593.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.93 | 62.32 | 59.30 | 61.50 | 532532.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.32 | 60.32 | 59.64 | 59.66 | 1,8101.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.60 | 63.23 | 59.89 | 59.89 | 526526.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.67 | 62.99 | 53.67 | 62.99 | 2,3072.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 50.71 | 51.87 | 50.40 | 51.87 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 50.71 | 50.71 | 49.94 | 50.47 | 231231.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 50.42 | 51.14 | 50.25 | 50.53 | 466466.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.80 | 51.91 | 50.52 | 50.52 | 2020.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.80 | 51.80 | 51.19 | 51.69 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 52.24 | 52.98 | 50.81 | 50.81 | 178178.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.16 | 52.55 | 50.84 | 52.43 | 475475.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 50.80 | 52.22 | 50.80 | 51.10 | 807807.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.66 | 51.50 | 50.50 | 50.93 | 399399.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.13 | 51.64 | 50.76 | 50.76 | 663663.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.76 | 51.76 | 51.23 | 51.49 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 52.02 | 52.02 | 51.29 | 51.29 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 52.02 | 52.57 | 51.30 | 51.69 | 222222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.76 | 52.70 | 51.51 | 52.23 | 603603.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 49.28 | 52.02 | 49.28 | 52.02 | 9292.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.10 | 50.00 | 48.86 | 48.89 | 304304.00 |