Friday, September 20, 2024Fri, Sep 20, 2024 | 0.64 | 0.698 | 0.64 | 0.696 | 37,39937.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.67 | 0.68 | 0.602 | 0.646 | 1,6601.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.69 | 0.71 | 0.63 | 0.67 | 1,7201.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.726 | 0.726 | 0.62 | 0.69 | 1,3021.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.724 | 0.726 | 0.724 | 0.726 | 11,82011.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.64 | 0.724 | 0.638 | 0.724 | 61,32061.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 100100.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.61 | 0.652 | 0.600 | 0.652 | 5,2945.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 200200.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 5050.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 750750.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.64 | 0.658 | 0.61 | 0.654 | 6,3826.38k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.62 | 0.656 | 0.61 | 0.61 | 4,6004.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.658 | 0.658 | 0.62 | 0.62 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.608 | 0.668 | 0.606 | 0.63 | 10,05010.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.616 | 0.616 | 0.590 | 0.614 | 1,7021.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.664 | 0.664 | 0.584 | 0.62 | 8,0428.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.664 | 0.664 | 0.664 | 0.664 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.63 | 0.668 | 0.590 | 0.664 | 7,1637.16k |