Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.297 | 0.2975 | 0.292 | 0.295 | 12,53112.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.2936 | 0.3015 | 0.2926 | 0.2926 | 15,06115.06k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.3112 | 0.3112 | 0.2923 | 0.2999 | 12,26612.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.3065 | 0.318 | 0.3038 | 0.315 | 22,00322.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.29 | 0.3005 | 0.2865 | 0.2903 | 54,78154.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.29 | 0.2967 | 0.287 | 0.2967 | 14,64014.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.2936 | 0.302 | 0.2871 | 0.293 | 19,80019.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.31 | 0.311 | 0.3005 | 0.311 | 13,56613.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.3099 | 0.3224 | 0.2966 | 0.3224 | 38,23538.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3071 | 0.3177 | 0.305 | 0.31 | 50,10650.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.3103 | 0.3127 | 0.3065 | 0.3117 | 53,71153.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3326 | 0.3326 | 0.3085 | 0.3085 | 27,18527.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.3317 | 0.32 | 0.3281 | 29,56429.56k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.3309 | 0.3332 | 0.3176 | 0.3189 | 14,60014.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.3675 | 0.3675 | 0.3309 | 0.3309 | 7,7837.78k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.355 | 0.355 | 0.3476 | 0.3477 | 63,32563.33k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.3504 | 0.3657 | 0.3407 | 0.3496 | 42,99442.99k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.3024 | 0.3591 | 0.3024 | 0.3572 | 15,74215.74k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.356 | 0.36 | 0.3476 | 0.3476 | 132,931132.93k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.34 | 0.368 | 0.34 | 0.353 | 122,969122.97k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.33 | 0.33 | 0.317 | 0.32 | 41,85041.85k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.35 | 0.35 | 0.32 | 0.3365 | 11,80611.81k |