Thursday, September 19, 2024Thu, Sep 19, 2024 | 33.63 | 33.63 | 33.27 | 33.41 | 17,31317.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.66 | 33.79 | 33.45 | 33.65 | 22,60222.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.12 | 34.18 | 33.81 | 33.86 | 25,88725.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.65 | 33.67 | 33.37 | 33.53 | 31,10631.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 33.47 | 33.60 | 33.42 | 33.46 | 65,17365.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.03 | 33.18 | 32.90 | 33.18 | 27,65027.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.54 | 33.54 | 33.07 | 33.31 | 35,88735.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.13 | 33.18 | 33.03 | 33.14 | 24,95624.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.27 | 33.42 | 33.25 | 33.35 | 22,61422.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.17 | 33.25 | 32.86 | 32.93 | 27,67327.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.85 | 32.91 | 32.78 | 32.83 | 44,69244.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 33.24 | 33.35 | 33.18 | 33.28 | 42,79742.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 33.10 | 33.28 | 33.07 | 33.11 | 36,46936.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.89 | 33.06 | 32.75 | 32.85 | 44,30244.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.73 | 32.86 | 32.51 | 32.66 | 63,47363.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.41 | 32.63 | 32.41 | 32.55 | 26,05826.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.81 | 31.87 | 31.66 | 31.78 | 23,32323.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.74 | 31.89 | 31.72 | 31.78 | 25,98925.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.77 | 31.96 | 31.74 | 31.87 | 21,70221.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.68 | 31.69 | 31.39 | 31.41 | 20,74820.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.50 | 31.81 | 31.46 | 31.76 | 60,03260.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.40 | 31.49 | 31.21 | 31.49 | 36,21536.22k |