Friday, November 22, 2024Fri, Nov 22, 2024 | 372.20 | 372.20 | 372.20 | 372.20 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 364.80 | 364.80 | 364.80 | 364.80 | 8989.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 173173.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 367.20 | 367.20 | 367.20 | 367.20 | 302302.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 369.90 | 369.90 | 369.90 | 369.90 | 211211.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.90 | 360.90 | 360.90 | 360.90 | 211211.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 367.30 | 367.30 | 367.30 | 367.30 | 328328.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 363.60 | 363.60 | 363.60 | 363.60 | 429429.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 355.50 | 355.50 | 355.50 | 355.50 | 222222.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 350.60 | 350.60 | 350.60 | 350.60 | 571571.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.90 | 342.90 | 342.90 | 342.90 | 446446.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 277277.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 338.20 | 347.50 | 338.20 | 347.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 8484.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 326.90 | 329.10 | 326.90 | 329.10 | 299299.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 256256.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 335.70 | 335.70 | 335.70 | 335.70 | 1,9621.96k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 329.70 | 340.40 | 329.70 | 340.40 | 246246.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 327.70 | 328.30 | 327.70 | 328.30 | 437437.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 291291.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 336.40 | 336.40 | 336.40 | 336.40 | 9696.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 338.10 | 338.10 | 338.10 | 338.10 | 107107.00 |