Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.10 | 328.60 | 323.60 | 325.10 | 1,4951.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.50 | 340.00 | 324.30 | 327.60 | 2,2612.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 334.30 | 335.00 | 332.20 | 333.50 | 1,2171.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.10 | 336.90 | 331.10 | 335.50 | 1,2841.28k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 332.60 | 334.30 | 330.70 | 332.80 | 1,3581.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.70 | 332.90 | 325.40 | 332.90 | 1,1341.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 329.30 | 332.10 | 327.80 | 331.20 | 1,0521.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 325.50 | 330.90 | 324.30 | 328.70 | 2,4362.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.60 | 324.60 | 320.00 | 323.80 | 1,2171.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.50 | 326.60 | 319.10 | 321.70 | 1,8951.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.40 | 328.10 | 322.00 | 323.80 | 1,3121.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.80 | 328.90 | 324.10 | 324.90 | 1,3571.36k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.70 | 328.00 | 325.30 | 326.50 | 1,1581.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 325.00 | 326.00 | 322.20 | 326.00 | 1,0751.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.10 | 324.60 | 320.00 | 322.50 | 1,7741.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.10 | 323.50 | 318.90 | 320.40 | 3,5173.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 316.60 | 321.50 | 316.30 | 320.10 | 1,2421.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.50 | 318.90 | 315.80 | 317.40 | 1,6301.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.20 | 317.50 | 313.50 | 315.20 | 913913.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.30 | 316.00 | 309.10 | 314.90 | 796796.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.10 | 311.00 | 307.50 | 308.30 | 1,1751.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 308.50 | 310.00 | 306.50 | 307.80 | 1,0411.04k |