Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.80 | 325.80 | 325.80 | 325.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.00 | 327.00 | 327.00 | 327.00 | 5252.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 206206.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 332.90 | 334.10 | 332.90 | 334.10 | 425425.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 152152.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 332.60 | 332.60 | 332.60 | 332.60 | 167167.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 105105.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 7979.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 826826.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.00 | 321.40 | 321.00 | 321.40 | 6464.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 508508.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.50 | 323.50 | 323.50 | 323.50 | 2828.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.10 | 326.10 | 326.10 | 326.10 | 6363.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 325.70 | 326.70 | 325.70 | 326.70 | 8383.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.80 | 323.80 | 323.80 | 323.80 | 1717.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.00 | 320.00 | 320.00 | 320.00 | 8383.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.10 | 321.10 | 321.10 | 321.10 | 470470.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 6363.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.00 | 316.00 | 316.00 | 316.00 | 176176.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.10 | 315.10 | 315.10 | 315.10 | 5757.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.10 | 311.00 | 309.10 | 311.00 | 1010.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 299299.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 307.30 | 307.30 | 307.30 | 307.30 | 7171.00 |