Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.10 | 328.60 | 326.80 | 328.60 | 5151.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.00 | 327.00 | 323.90 | 325.60 | 358358.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.50 | 335.60 | 327.80 | 327.80 | 538538.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 333.10 | 333.30 | 333.10 | 333.30 | 219219.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.20 | 335.40 | 331.20 | 335.40 | 954954.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 332.70 | 332.70 | 330.70 | 331.30 | 240240.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.10 | 331.00 | 329.10 | 329.40 | 386386.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.00 | 331.80 | 328.00 | 331.80 | 190190.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 324.40 | 329.40 | 324.40 | 329.40 | 216216.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.10 | 321.80 | 321.10 | 321.80 | 216216.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.40 | 326.00 | 320.00 | 320.00 | 793793.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.60 | 324.50 | 323.60 | 324.50 | 469469.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.70 | 328.10 | 324.40 | 328.10 | 536536.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.70 | 326.70 | 326.40 | 326.50 | 361361.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.90 | 325.00 | 323.50 | 323.90 | 255255.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.10 | 323.70 | 320.10 | 323.70 | 1,2341.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.20 | 321.50 | 320.50 | 320.50 | 544544.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 316.60 | 320.10 | 316.50 | 320.10 | 129129.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 315.80 | 316.20 | 315.80 | 316.20 | 521521.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.30 | 316.90 | 314.90 | 314.90 | 508508.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.20 | 315.60 | 309.20 | 315.60 | 547547.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.10 | 310.00 | 308.10 | 310.00 | 504504.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 307.30 | 309.40 | 307.30 | 309.40 | 289289.00 |