Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.10 | 327.10 | 324.10 | 324.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.50 | 333.50 | 331.10 | 331.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 332.90 | 333.10 | 332.90 | 333.10 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.10 | 333.10 | 331.10 | 333.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 332.70 | 332.70 | 331.10 | 331.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.10 | 329.10 | 327.40 | 327.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.00 | 330.80 | 328.00 | 330.80 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 324.30 | 329.40 | 324.30 | 329.40 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.00 | 322.00 | 320.70 | 320.70 | 8080.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.40 | 324.40 | 319.40 | 319.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 323.50 | 324.30 | 323.50 | 324.30 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.30 | 326.90 | 326.30 | 326.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 325.60 | 326.50 | 325.60 | 326.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.90 | 324.00 | 323.90 | 324.00 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.10 | 321.80 | 320.10 | 321.80 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 316.60 | 318.90 | 316.60 | 318.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.10 | 317.00 | 316.10 | 317.00 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.30 | 315.30 | 314.20 | 314.20 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.20 | 314.40 | 309.20 | 314.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.10 | 308.10 | 308.10 | 308.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 307.30 | 308.00 | 307.30 | 308.00 | 102102.00 |