Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.10 | 327.10 | 327.10 | 327.10 | 55.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 4646.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.90 | 333.90 | 330.00 | 330.00 | 3939.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 333.00 | 333.90 | 333.00 | 333.90 | 121121.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.40 | 332.40 | 332.40 | 332.40 | 140140.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 1,0041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.60 | 329.60 | 329.60 | 329.60 | 4141.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.90 | 331.90 | 328.90 | 331.50 | 140140.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 324.30 | 328.90 | 324.30 | 328.90 | 344344.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 3939.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.70 | 324.70 | 324.70 | 324.70 | 88.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 324.70 | 324.70 | 324.70 | 324.70 | 125125.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.60 | 327.60 | 327.60 | 327.60 | 2424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 325.70 | 328.00 | 325.70 | 328.00 | 135135.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 2222.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 108108.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 882882.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 316.60 | 316.60 | 316.60 | 316.60 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.10 | 316.10 | 316.10 | 316.10 | 114114.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.30 | 315.30 | 315.30 | 315.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.20 | 310.90 | 309.20 | 310.90 | 310310.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.40 | 308.40 | 308.40 | 308.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 307.30 | 308.40 | 307.30 | 308.40 | 9191.00 |