Thursday, September 19, 2024Thu, Sep 19, 2024 | 365.64 | 366.54 | 362.62 | 364.15 | 288,120288.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 363.15 | 365.84 | 359.66 | 361.36 | 938,932938.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 371.19 | 373.48 | 360.83 | 363.95 | 1,399,1151.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 373.00 | 374.63 | 370.01 | 371.96 | 910,077910.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 366.93 | 374.24 | 366.93 | 370.25 | 1,114,0531.11m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 366.20 | 368.89 | 364.71 | 367.79 | 1,487,3551.49m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 364.41 | 366.69 | 358.46 | 366.35 | 1,143,8851.14m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 364.96 | 365.96 | 362.78 | 365.05 | 921,021921.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 361.22 | 365.61 | 360.86 | 362.78 | 1,439,2311.44m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 358.67 | 361.06 | 355.72 | 358.92 | 1,001,4351.00m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 359.24 | 360.30 | 354.18 | 358.00 | 1,213,8201.21m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 360.11 | 364.36 | 356.79 | 360.30 | 806,252806.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 360.04 | 362.25 | 357.79 | 359.62 | 860,630860.63k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 359.16 | 360.82 | 356.00 | 360.42 | 1,307,5831.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 358.29 | 359.27 | 355.90 | 357.93 | 1,107,8101.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 359.08 | 359.10 | 353.60 | 356.15 | 1,504,8901.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 354.80 | 359.13 | 354.27 | 358.51 | 1,131,3831.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 353.54 | 355.86 | 352.93 | 354.30 | 884,876884.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 351.45 | 354.00 | 350.14 | 353.29 | 966,116966.12k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 348.67 | 350.93 | 345.55 | 350.72 | 1,143,5021.14m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 343.99 | 345.44 | 342.54 | 345.32 | 666,809666.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 342.56 | 344.02 | 340.96 | 342.93 | 772,068772.07k |