Thursday, September 19, 2024Thu, Sep 19, 2024 | 325.90 | 327.30 | 325.90 | 326.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 327.10 | 328.10 | 323.80 | 325.10 | 126126.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 333.50 | 335.20 | 326.00 | 326.40 | 236236.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 332.90 | 334.70 | 332.90 | 333.90 | 188188.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 331.20 | 335.70 | 331.20 | 335.50 | 3636.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 332.60 | 333.70 | 332.00 | 332.70 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.10 | 331.40 | 326.70 | 331.40 | 4545.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.00 | 331.90 | 327.70 | 329.80 | 4040.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 324.30 | 330.30 | 324.30 | 328.30 | 308308.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.10 | 323.70 | 321.00 | 323.70 | 88.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.40 | 325.50 | 320.00 | 320.80 | 120120.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 324.00 | 324.00 | 322.70 | 322.70 | 8080.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 326.30 | 326.30 | 324.30 | 324.30 | 114114.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 325.70 | 326.70 | 325.20 | 326.00 | 114114.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 323.90 | 324.60 | 323.80 | 323.80 | 9090.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 320.10 | 324.00 | 320.10 | 322.50 | 4242.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.90 | 323.40 | 319.40 | 319.40 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 316.60 | 320.10 | 316.60 | 320.10 | 5050.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.40 | 317.90 | 315.80 | 316.90 | 114114.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 315.30 | 315.40 | 314.30 | 314.30 | 6666.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 309.20 | 313.90 | 309.20 | 313.90 | 2020.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 308.10 | 310.00 | 308.10 | 308.10 | 100100.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 307.40 | 308.90 | 307.40 | 308.90 | 120120.00 |