Thursday, September 19, 2024Thu, Sep 19, 2024 | 327.00 | 328.50 | 326.40 | 326.40 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 326.80 | 327.30 | 324.70 | 324.70 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.60 | 335.00 | 331.30 | 331.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 333.30 | 334.30 | 333.30 | 333.80 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 332.10 | 334.80 | 331.90 | 334.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 333.40 | 333.50 | 330.80 | 330.80 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 329.50 | 330.50 | 328.80 | 328.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 328.50 | 331.40 | 328.30 | 331.40 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 326.00 | 329.00 | 326.00 | 329.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 321.30 | 323.30 | 321.00 | 321.60 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 324.80 | 325.50 | 320.10 | 320.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 324.70 | 326.40 | 323.70 | 324.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 327.40 | 328.70 | 325.50 | 327.60 | 99.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 326.40 | 327.30 | 326.00 | 327.30 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 324.00 | 324.50 | 323.90 | 323.90 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 323.10 | 324.30 | 322.40 | 322.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 321.50 | 323.00 | 319.80 | 319.80 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 317.40 | 319.70 | 316.90 | 319.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 316.40 | 317.30 | 316.40 | 317.20 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 316.20 | 316.60 | 314.80 | 314.80 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 310.20 | 314.40 | 309.90 | 314.40 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 309.10 | 309.10 | 308.60 | 309.10 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 308.00 | 309.40 | 307.90 | 309.40 | 00.00 |