Tuesday, November 12, 2024Tue, Nov 12, 2024 | 28.40 | 28.40 | 28.40 | 28.40 | 1,0001.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 27.40 | 28.60 | 27.40 | 28.60 | 6,1306.13k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 4,4604.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 515515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.40 | 27.20 | 26.40 | 27.20 | 5,0605.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.80 | 26.20 | 25.80 | 26.20 | 2,5202.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.80 | 26.00 | 25.80 | 26.00 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.60 | 26.60 | 26.20 | 26.20 | 1,0151.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 2,5182.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 3,9223.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 800800.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 5,0885.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 2,4002.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 2,6752.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 840840.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1,7601.76k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 8080.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 5,8885.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 22.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 2,3402.34k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 7,5067.51k |