Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.05 | 3.05 | 3.20 | 116,747116.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.20 | 3.29 | 3.29 | 3.20 | 9191.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.20 | 3.24 | 3.00 | 3.20 | 183,332183.33k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.25 | 3.24 | 3.03 | 3.20 | 44,16044.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.25 | 3.29 | 3.10 | 3.25 | 177,713177.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.25 | 3.39 | 3.10 | 3.25 | 290,501290.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.30 | 3.45 | 3.20 | 3.25 | 98,51598.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.30 | 3.48 | 3.10 | 3.30 | 1,264,3211.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.50 | 3.65 | 3.20 | 3.30 | 310,472310.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.35 | 3.85 | 2.56 | 3.50 | 1,511,4891.51m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.69 | 2.68 | 2.35 | 46,94046.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.35 | 2.68 | 2.32 | 2.35 | 251,323251.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2.35 | 2.47 | 2.47 | 2.35 | 392392.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.35 | 2.68 | 2.46 | 2.35 | 112,362112.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.35 | 2.63 | 2.43 | 2.35 | 347,228347.23k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.35 | 2.69 | 2.42 | 2.35 | 389,024389.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.35 | 2.63 | 2.39 | 2.35 | 127,998128.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.25 | 2.70 | 2.35 | 2.35 | 169,579169.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.25 | 2.48 | 2.31 | 2.25 | 150,627150.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.25 | 2.44 | 2.30 | 2.25 | 167,174167.17k |