Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.79 | 34.84 | 33.61 | 34.32 | 761,738761.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.05 | 36.45 | 34.30 | 34.90 | 1,629,7301.63m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 32.20 | 33.97 | 32.20 | 33.95 | 1,269,1271.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.71 | 32.89 | 31.80 | 32.54 | 1,147,0001.15m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.42 | 31.82 | 29.50 | 31.63 | 1,353,2641.35m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.57 | 29.93 | 28.14 | 29.30 | 684,670684.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.02 | 28.93 | 27.96 | 28.53 | 465,093465.09k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.35 | 29.20 | 28.18 | 28.44 | 669,663669.66k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.56 | 29.89 | 27.44 | 27.79 | 1,062,8891.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.31 | 31.32 | 29.31 | 29.96 | 1,641,6521.64m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.37 | 29.68 | 27.85 | 29.52 | 1,016,7141.02m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 27.99 | 28.99 | 27.66 | 28.41 | 811,387811.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 28.65 | 29.69 | 27.10 | 27.42 | 1,434,6471.43m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.34 | 29.16 | 28.32 | 28.58 | 543,980543.98k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.09 | 29.79 | 27.75 | 28.31 | 954,553954.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 30.02 | 30.27 | 28.88 | 29.47 | 897,073897.07k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 30.10 | 30.62 | 29.60 | 30.14 | 1,089,0671.09m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.68 | 31.40 | 29.50 | 30.05 | 1,350,9311.35m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 28.88 | 29.88 | 28.33 | 29.38 | 1,992,0801.99m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.10 | 29.78 | 28.18 | 28.84 | 850,364850.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 28.61 | 29.25 | 27.75 | 28.83 | 918,741918.74k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.06 | 30.50 | 28.02 | 28.66 | 1,899,2541.90m |