Friday, November 22, 2024Fri, Nov 22, 2024 | 0.049 | 0.05 | 0.05 | 0.05 | 9,802,5959.80m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.049 | 0.05 | 0.049 | 0.049 | 103,166,484103.17m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.0485 | 0.052 | 0.047 | 0.049 | 52,728,75752.73m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.051 | 0.052 | 0.0475 | 0.0485 | 38,971,25238.97m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.0525 | 0.055 | 0.05 | 0.051 | 52,944,10452.94m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.0525 | 0.055 | 0.0503 | 0.0525 | 21,174,99221.17m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.0525 | 0.055 | 0.05 | 0.0525 | 29,320,70929.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.0525 | 0.055 | 0.0517 | 0.0525 | 16,197,26016.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.0525 | 0.055 | 0.05 | 0.0525 | 80,293,46880.29m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.052 | 0.0548 | 0.05 | 0.0525 | 181,333,848181.33m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.0475 | 0.054 | 0.0498 | 0.052 | 558,362,164558.36m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.0525 | 0.055 | 0.05 | 0.0475 | 158,477,660158.48m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.0525 | 0.055 | 0.05 | 0.051 | 81,096,20381.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.055 | 0.055 | 0.05 | 0.0525 | 601,444,390601.44m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.0675 | 0.068 | 0.0651 | 0.0675 | 5,849,7675.85m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0675 | 0.0698 | 0.065 | 0.0675 | 13,648,68813.65m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.07 | 0.0698 | 0.065 | 0.0675 | 16,174,16116.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0725 | 0.075 | 0.07 | 0.07 | 349,588,311349.59m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.0725 | 0.0718 | 0.0701 | 0.0725 | 38,640,54038.64m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0725 | 0.072 | 0.0701 | 0.0725 | 1,111,3361.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.0725 | 0.075 | 0.0701 | 0.0725 | 5,413,6405.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.0725 | 0.0738 | 0.0701 | 0.0725 | 8,754,1438.75m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.0725 | 0.0748 | 0.07 | 0.0725 | 25,981,49425.98m |