Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.46 | 79.08 | 76.37 | 76.97 | 381,639381.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.37 | 81.37 | 77.52 | 78.64 | 449,811449.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.05 | 81.49 | 73.67 | 80.92 | 893,079893.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.32 | 75.17 | 72.52 | 74.64 | 408,869408.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.85 | 74.05 | 71.06 | 72.18 | 537,815537.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.77 | 69.97 | 67.90 | 69.26 | 272,625272.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.22 | 71.13 | 69.22 | 69.27 | 246,334246.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.16 | 70.77 | 69.16 | 70.22 | 250,496250.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.42 | 72.42 | 68.14 | 68.67 | 223,522223.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.88 | 75.88 | 72.21 | 72.64 | 286,668286.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.22 | 75.49 | 72.54 | 75.33 | 215,408215.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.50 | 73.83 | 72.14 | 73.46 | 173,984173.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.44 | 73.89 | 71.98 | 72.14 | 208,457208.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.74 | 71.87 | 70.83 | 71.80 | 168,342168.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.58 | 73.16 | 69.73 | 71.21 | 200,612200.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 71.17 | 72.86 | 70.34 | 72.60 | 248,930248.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 70.42 | 71.43 | 69.53 | 71.35 | 224,625224.63k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 73.46 | 73.46 | 69.93 | 71.05 | 725,538725.54k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.63 | 74.63 | 72.61 | 72.70 | 203,322203.32k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 75.99 | 76.02 | 72.85 | 73.33 | 403,197403.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 73.91 | 76.51 | 73.72 | 74.50 | 411,829411.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 73.54 | 74.80 | 72.90 | 74.44 | 298,502298.50k |