Friday, November 22, 2024Fri, Nov 22, 2024 | 75.00 | 77.04 | 74.85 | 76.50 | 438,100438.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.18 | 76.25 | 72.50 | 74.64 | 635,852635.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.35 | 72.92 | 71.41 | 72.55 | 391,805391.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 72.80 | 74.00 | 71.24 | 72.69 | 594,219594.22k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.60 | 75.82 | 73.15 | 73.85 | 784,630784.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.99 | 75.37 | 73.73 | 74.64 | 3,484,5913.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.31 | 76.15 | 71.80 | 75.24 | 693,526693.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 76.73 | 76.93 | 74.36 | 74.50 | 342,423342.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 78.46 | 79.08 | 76.37 | 76.97 | 381,640381.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.37 | 81.37 | 77.52 | 78.64 | 449,811449.81k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 76.05 | 81.49 | 73.67 | 80.92 | 893,079893.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 73.32 | 75.17 | 72.52 | 74.64 | 408,869408.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 71.85 | 74.05 | 71.06 | 72.18 | 537,815537.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.77 | 69.97 | 67.90 | 69.26 | 272,625272.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 70.22 | 71.13 | 69.22 | 69.27 | 246,334246.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.16 | 70.77 | 69.16 | 70.22 | 250,496250.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.42 | 72.42 | 68.14 | 68.67 | 223,522223.52k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.88 | 75.88 | 72.21 | 72.64 | 286,668286.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 73.22 | 75.49 | 72.54 | 75.33 | 215,408215.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.50 | 73.83 | 72.14 | 73.46 | 173,984173.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 72.44 | 73.89 | 71.98 | 72.14 | 208,457208.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.74 | 71.87 | 70.83 | 71.80 | 168,342168.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 72.58 | 73.16 | 69.73 | 71.21 | 200,612200.61k |