Friday, September 20, 2024Fri, Sep 20, 2024 | 9.64 | 10.00 | 9.36 | 9.90 | 113,080113.08k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.92 | 9.87 | 8.92 | 9.64 | 119,359119.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.99 | 9.21 | 8.80 | 8.92 | 69,56069.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.30 | 9.47 | 8.89 | 9.00 | 93,81793.82k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.19 | 9.20 | 8.60 | 9.20 | 120,146120.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.39 | 9.50 | 8.39 | 8.81 | 264,492264.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.42 | 8.60 | 8.12 | 8.37 | 52,07152.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.10 | 8.75 | 8.10 | 8.42 | 65,08665.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.04 | 8.10 | 7.91 | 8.04 | 27,99427.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.22 | 8.22 | 8.00 | 8.04 | 40,89640.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.24 | 8.29 | 8.00 | 8.22 | 45,49745.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.39 | 8.50 | 8.04 | 8.24 | 44,75744.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.30 | 8.39 | 8.05 | 8.39 | 29,15629.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.47 | 8.47 | 8.05 | 8.30 | 68,71568.72k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.90 | 8.90 | 8.37 | 8.47 | 47,53447.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.80 | 10.67 | 7.56 | 8.83 | 326,706326.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.11 | 8.32 | 7.72 | 7.73 | 72,79372.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.27 | 8.27 | 8.00 | 8.11 | 37,43537.44k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.40 | 8.60 | 8.15 | 8.27 | 34,84434.84k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.23 | 8.60 | 8.18 | 8.40 | 30,13430.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.90 | 8.30 | 7.90 | 8.23 | 54,83054.83k |