Friday, September 20, 2024Fri, Sep 20, 2024 | 22.39 | 23.10 | 21.75 | 22.71 | 11,535,32811.54m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.30 | 23.70 | 21.80 | 22.40 | 11,801,60811.80m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.85 | 24.79 | 22.90 | 23.25 | 10,676,93010.68m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.91 | 25.09 | 23.40 | 23.85 | 10,142,18910.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.69 | 26.29 | 24.51 | 25.05 | 11,890,69111.89m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.58 | 26.80 | 25.30 | 25.80 | 11,423,01311.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.84 | 26.74 | 24.84 | 26.26 | 18,589,35718.59m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.98 | 26.75 | 24.30 | 24.70 | 22,965,70522.97m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.50 | 27.90 | 25.36 | 26.06 | 33,999,89934.00m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.56 | 27.45 | 21.67 | 27.10 | 74,304,53574.30m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.49 | 24.28 | 22.49 | 23.31 | 41,657,88241.66m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.15 | 22.80 | 21.06 | 22.19 | 26,544,22026.54m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.88 | 21.00 | 19.50 | 20.98 | 11,452,94211.45m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 20.66 | 20.96 | 19.88 | 20.05 | 7,269,9177.27m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 20.95 | 21.25 | 20.10 | 20.72 | 11,099,36911.10m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 20.09 | 21.30 | 19.40 | 20.63 | 19,696,25919.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 20.73 | 20.87 | 19.20 | 20.05 | 16,925,62916.93m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.24 | 23.05 | 20.15 | 20.66 | 22,651,38222.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 20.89 | 22.50 | 20.80 | 21.92 | 38,962,59038.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.50 | 21.80 | 19.12 | 20.66 | 51,324,33651.32m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.59 | 19.37 | 18.35 | 19.05 | 20,813,06520.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 19.38 | 19.84 | 18.16 | 18.52 | 26,004,41526.00m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.40 | 19.53 | 16.26 | 19.07 | 71,058,39171.06m |