Monday, September 23, 2024Mon, Sep 23, 2024 | 124.00 | 128.00 | 124.00 | 126.00 | 7,8007.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 124.55 | 125.30 | 124.00 | 124.00 | 6,0006.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 124.00 | 130.00 | 123.00 | 123.00 | 21,00021.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 121.05 | 126.10 | 120.10 | 124.00 | 7,8007.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 130.00 | 130.00 | 121.55 | 122.20 | 9,0009.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 134.00 | 134.00 | 124.20 | 127.00 | 20,40020.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 135.00 | 135.00 | 131.00 | 133.00 | 12,00012.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.10 | 138.10 | 130.05 | 130.05 | 21,60021.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 134.50 | 135.00 | 128.00 | 130.00 | 22,80022.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 121.55 | 137.85 | 120.10 | 131.25 | 90,00090.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.90 | 126.60 | 121.70 | 122.50 | 24,60024.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 123.00 | 124.00 | 116.00 | 124.00 | 31,20031.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 111.00 | 117.50 | 111.00 | 117.50 | 12,60012.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 111.00 | 110.00 | 110.55 | 1,8001.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 111.00 | 113.00 | 109.15 | 111.00 | 12,00012.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 112.00 | 112.00 | 111.00 | 111.00 | 4,8004.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.95 | 114.00 | 111.00 | 114.00 | 8,4008.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 119.70 | 121.00 | 111.65 | 114.00 | 9,0009.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.50 | 124.00 | 117.05 | 117.05 | 9,0009.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 122.70 | 125.50 | 121.60 | 123.30 | 27,00027.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 123.80 | 124.00 | 120.10 | 121.90 | 31,20031.20k |