Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.50 | 12.50 | 12.05 | 12.15 | 24,54324.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 12.00 | 11.90 | 11.90 | 8,8728.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.85 | 12.00 | 11.65 | 12.00 | 14,57514.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.00 | 12.00 | 11.30 | 11.90 | 24,91024.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.50 | 12.50 | 12.00 | 12.00 | 20,65420.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.55 | 12.60 | 12.25 | 12.30 | 54,40054.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.90 | 12.20 | 11.90 | 12.00 | 5,2995.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.65 | 11.15 | 11.90 | 38,32938.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.85 | 12.95 | 11.55 | 12.00 | 65,48265.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 11.90 | 11.20 | 11.55 | 40,63840.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.50 | 12.00 | 11.50 | 11.50 | 63,02563.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.30 | 13.35 | 11.30 | 11.50 | 23,15823.16k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.60 | 12.60 | 11.40 | 11.60 | 92,06792.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 13.50 | 13.70 | 12.60 | 12.60 | 33,13033.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.80 | 14.00 | 13.30 | 13.50 | 5,8655.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.65 | 13.95 | 13.50 | 13.80 | 17,21417.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.95 | 14.95 | 13.65 | 13.80 | 18,18518.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.05 | 14.50 | 13.05 | 14.25 | 86,48586.49k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.00 | 15.00 | 13.05 | 13.05 | 32,06632.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.00 | 14.00 | 13.55 | 13.55 | 3,6393.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 15.35 | 14.00 | 14.00 | 6,7626.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.30 | 14.50 | 14.00 | 14.30 | 4,7414.74k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.40 | 15.40 | 14.00 | 14.30 | 19,78519.79k |