Friday, November 22, 2024Fri, Nov 22, 2024 | 163.00 | 166.60 | 161.80 | 162.26 | 37,85637.86k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 160.00 | 163.80 | 157.00 | 163.80 | 334,407334.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 163.00 | 168.59 | 158.98 | 159.00 | 354,025354.03k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 173.00 | 173.20 | 164.20 | 165.60 | 183,026183.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 178.40 | 178.40 | 169.40 | 173.40 | 180,997181.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.00 | 177.21 | 170.00 | 174.00 | 261,307261.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 166.00 | 172.00 | 166.00 | 171.20 | 203,446203.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 177.80 | 177.80 | 167.20 | 168.60 | 374,595374.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.20 | 181.20 | 172.60 | 176.00 | 771,013771.01k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 180.60 | 184.00 | 178.40 | 181.20 | 210,219210.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 187.40 | 188.20 | 178.60 | 178.80 | 379,677379.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.00 | 189.80 | 178.80 | 188.20 | 209,332209.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.00 | 187.67 | 177.80 | 181.00 | 183,419183.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.80 | 189.80 | 181.40 | 181.80 | 167,265167.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 184.00 | 188.80 | 184.00 | 185.00 | 166,187166.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.00 | 186.00 | 178.80 | 185.60 | 220,382220.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.00 | 187.00 | 175.00 | 180.00 | 560,397560.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.60 | 175.00 | 167.00 | 172.80 | 863,883863.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.00 | 176.00 | 168.00 | 171.00 | 806,107806.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.00 | 180.40 | 173.00 | 177.20 | 184,138184.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.80 | 183.80 | 175.60 | 175.60 | 227,017227.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.00 | 186.00 | 180.01 | 181.20 | 2,285,2932.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.00 | 183.80 | 177.60 | 182.00 | 654,621654.62k |