Friday, November 08, 2024Fri, Nov 08, 2024 | 187.40 | 188.20 | 178.60 | 178.80 | 379,677379.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.00 | 189.80 | 178.80 | 188.20 | 209,332209.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 182.00 | 187.67 | 177.80 | 181.00 | 183,419183.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 184.80 | 189.80 | 181.40 | 181.80 | 167,265167.27k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 184.00 | 188.80 | 184.00 | 185.00 | 166,187166.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 180.00 | 186.00 | 178.80 | 185.60 | 220,382220.38k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 176.00 | 187.00 | 175.00 | 180.00 | 560,397560.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 169.60 | 175.00 | 167.00 | 172.80 | 863,883863.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.00 | 176.00 | 168.00 | 171.00 | 806,107806.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 175.00 | 180.40 | 173.00 | 177.20 | 184,138184.14k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.80 | 183.80 | 175.60 | 175.60 | 227,017227.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 184.00 | 186.00 | 180.01 | 181.20 | 2,285,2932.29m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 180.00 | 183.80 | 177.60 | 182.00 | 654,621654.62k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 176.40 | 187.00 | 172.60 | 179.20 | 5,823,6295.82m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 176.00 | 181.60 | 174.00 | 175.40 | 352,301352.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 178.00 | 184.60 | 176.00 | 177.40 | 257,314257.31k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 189.00 | 189.00 | 178.40 | 178.40 | 1,544,2041.54m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.00 | 188.00 | 182.80 | 183.00 | 381,929381.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 180.00 | 185.80 | 178.80 | 184.20 | 295,332295.33k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 185.00 | 187.60 | 180.00 | 182.00 | 316,776316.78k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 180.00 | 186.40 | 175.00 | 181.60 | 2,308,7812.31m |