Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.06 | 3.06 | 2.91 | 3.00 | 8,5698.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.01 | 3.24 | 3.00 | 3.03 | 4,4644.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.01 | 3.09 | 2.95 | 3.09 | 2,2362.24k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.12 | 3.38 | 3.00 | 3.10 | 7,9177.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.10 | 3.10 | 3.00 | 3.05 | 2,4602.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.24 | 3.24 | 3.00 | 3.20 | 13,83313.83k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.12 | 3.30 | 3.00 | 3.30 | 2,7462.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.00 | 3.13 | 3.00 | 3.05 | 2,2952.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.02 | 3.05 | 3.00 | 3.05 | 3,2523.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.27 | 3.30 | 3.10 | 3.10 | 5,0325.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.24 | 3.24 | 3.00 | 3.11 | 4,9804.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.03 | 3.03 | 2.92 | 2.92 | 1,6681.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.88 | 3.15 | 2.84 | 3.15 | 7,2637.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.90 | 3.07 | 2.90 | 3.07 | 983983.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.00 | 3.00 | 2.95 | 2.97 | 1,2161.22k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.97 | 3.10 | 2.97 | 3.00 | 1,6111.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.70 | 3.09 | 2.70 | 3.09 | 5,6195.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.42 | 3.42 | 3.19 | 3.20 | 633633.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.47 | 3.47 | 3.19 | 3.20 | 1,7691.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.44 | 3.51 | 3.23 | 3.38 | 1,9171.92k |