Friday, November 22, 2024Fri, Nov 22, 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 88.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 511.10 | 511.10 | 511.10 | 511.10 | 145145.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 504.70 | 504.70 | 504.70 | 504.70 | 125125.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 9595.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.40 | 497.40 | 497.40 | 497.40 | 228228.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 519.00 | 520.00 | 519.00 | 520.00 | 690690.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.20 | 526.20 | 526.20 | 526.20 | 394394.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 518.70 | 518.70 | 518.70 | 518.70 | 377377.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 523.10 | 523.10 | 523.10 | 523.10 | 333333.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 238238.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 531.20 | 531.20 | 531.20 | 163163.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 514.70 | 514.70 | 514.70 | 514.70 | 1,4061.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.45 | 493.45 | 493.45 | 493.45 | 632632.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.70 | 481.70 | 481.70 | 481.70 | 124124.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 480.00 | 480.00 | 479.30 | 479.30 | 417417.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 473.50 | 473.50 | 473.50 | 473.50 | 5353.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.30 | 489.30 | 489.30 | 489.30 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 488.70 | 488.70 | 488.70 | 488.70 | 346346.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.30 | 467.30 | 467.30 | 467.30 | 357357.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 228228.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 169169.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.25 | 459.25 | 459.25 | 459.25 | 232232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.10 | 463.10 | 463.10 | 463.10 | 380380.00 |