Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.10 | 451.10 | 451.10 | 451.10 | 333333.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 450.75 | 450.75 | 450.75 | 450.75 | 244244.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.00 | 447.00 | 447.00 | 447.00 | 153153.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 439.90 | 439.90 | 439.90 | 439.90 | 5555.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 439.70 | 439.70 | 439.70 | 439.70 | 261261.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 437.75 | 437.75 | 437.75 | 437.75 | 8686.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.50 | 434.90 | 417.50 | 434.90 | 392392.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.50 | 417.50 | 417.50 | 417.50 | 318318.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 419.35 | 419.35 | 419.35 | 419.35 | 892892.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.45 | 423.45 | 423.45 | 423.45 | 257257.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.65 | 429.65 | 429.65 | 429.65 | 342342.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 425.00 | 425.00 | 425.00 | 425.00 | 489489.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 247247.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.50 | 467.50 | 467.50 | 467.50 | 217217.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.05 | 468.05 | 468.05 | 468.05 | 217217.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 156156.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 466.65 | 466.65 | 466.65 | 466.65 | 320320.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.15 | 470.15 | 470.15 | 470.15 | 136136.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.10 | 483.10 | 474.00 | 474.00 | 425425.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 494.50 | 494.50 | 494.50 | 494.50 | 246246.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 238238.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.10 | 500.10 | 500.10 | 500.10 | 115115.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.60 | 503.60 | 503.60 | 503.60 | 6464.00 |