Friday, November 22, 2024Fri, Nov 22, 2024 | 531.10 | 537.30 | 530.60 | 537.30 | 1515.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 511.60 | 518.20 | 511.60 | 518.20 | 2525.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.70 | 505.70 | 503.70 | 503.70 | 6868.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 495.95 | 495.95 | 489.75 | 489.75 | 2222.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.25 | 497.25 | 493.65 | 493.65 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 523.90 | 523.90 | 508.60 | 508.60 | 7575.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.30 | 526.90 | 514.50 | 514.50 | 427427.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 518.60 | 525.50 | 518.60 | 525.50 | 183183.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 523.50 | 523.50 | 518.90 | 518.90 | 1010.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 524.00 | 526.00 | 521.30 | 521.30 | 121121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.10 | 531.60 | 524.60 | 524.60 | 2222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.00 | 521.50 | 515.00 | 521.50 | 978978.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.95 | 508.70 | 493.95 | 508.70 | 521521.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.65 | 485.25 | 481.15 | 485.25 | 55.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 478.05 | 478.05 | 475.55 | 477.40 | 77.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 474.20 | 478.00 | 474.20 | 478.00 | 9292.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 488.95 | 488.95 | 477.85 | 477.85 | 159159.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 489.25 | 492.00 | 489.25 | 492.00 | 350350.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.45 | 485.85 | 465.00 | 485.85 | 207207.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.30 | 466.30 | 460.20 | 460.20 | 3737.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 456.60 | 466.60 | 456.60 | 466.60 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.25 | 459.65 | 457.95 | 459.65 | 106106.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.00 | 463.70 | 462.65 | 462.65 | 6464.00 |