Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.00 | 463.10 | 451.00 | 461.20 | 1515.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 450.70 | 451.30 | 448.35 | 448.35 | 4848.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.15 | 451.55 | 447.15 | 449.05 | 4646.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.00 | 448.30 | 440.00 | 448.30 | 106106.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 439.85 | 445.20 | 437.20 | 444.90 | 8888.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 437.80 | 444.70 | 437.55 | 444.70 | 1919.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.30 | 433.25 | 417.30 | 433.25 | 8686.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.80 | 420.50 | 417.70 | 418.80 | 210210.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.00 | 420.70 | 418.90 | 418.90 | 317317.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.15 | 425.35 | 418.70 | 418.70 | 7070.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.40 | 431.00 | 428.05 | 428.05 | 7272.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.55 | 434.00 | 427.55 | 434.00 | 4949.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 467.25 | 468.55 | 444.90 | 444.90 | 2929.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.35 | 470.00 | 467.35 | 468.70 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.10 | 468.35 | 467.35 | 468.35 | 5050.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 451.95 | 471.00 | 451.95 | 469.55 | 6666.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 466.50 | 466.55 | 459.95 | 459.95 | 1111.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.30 | 470.30 | 465.85 | 465.85 | 123123.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.00 | 484.00 | 470.80 | 470.80 | 109109.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 494.55 | 496.60 | 485.65 | 485.65 | 210210.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 511.00 | 511.20 | 498.35 | 498.35 | 7676.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.00 | 504.30 | 499.55 | 504.30 | 8686.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.50 | 506.80 | 497.90 | 497.90 | 1313.00 |