Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.10 | 463.30 | 451.10 | 459.30 | 718718.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 450.75 | 451.20 | 450.75 | 451.20 | 171171.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.20 | 455.40 | 447.20 | 451.50 | 434434.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 445.05 | 445.75 | 437.20 | 445.75 | 208208.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 439.90 | 445.45 | 439.90 | 445.45 | 298298.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 437.50 | 445.00 | 432.30 | 441.80 | 470470.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.50 | 430.85 | 417.50 | 430.85 | 427427.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.65 | 421.70 | 417.65 | 421.70 | 799799.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.05 | 423.05 | 413.65 | 413.65 | 2,0532.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 422.95 | 428.05 | 417.75 | 418.60 | 1,1751.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.10 | 430.00 | 424.65 | 425.00 | 725725.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 427.60 | 435.45 | 427.60 | 434.50 | 1,1361.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 467.05 | 467.05 | 434.65 | 434.65 | 669669.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.00 | 468.55 | 466.85 | 468.55 | 165165.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.95 | 472.55 | 467.95 | 468.60 | 575575.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.00 | 472.70 | 452.00 | 464.00 | 982982.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 467.00 | 467.00 | 459.30 | 459.30 | 747747.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.15 | 470.15 | 465.00 | 466.35 | 109109.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.15 | 485.85 | 469.25 | 473.05 | 750750.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 494.50 | 496.65 | 494.45 | 496.65 | 488488.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 511.20 | 525.50 | 493.10 | 493.10 | 839839.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 499.90 | 506.20 | 499.90 | 506.20 | 252252.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.60 | 507.00 | 503.60 | 504.20 | 612612.00 |