Friday, November 22, 2024Fri, Nov 22, 2024 | 531.30 | 535.00 | 531.30 | 535.00 | 55.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 511.70 | 531.60 | 511.70 | 531.60 | 321321.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.10 | 511.00 | 505.10 | 511.00 | 383383.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 496.00 | 503.90 | 488.80 | 503.90 | 542542.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.05 | 502.30 | 492.70 | 493.95 | 306306.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 519.00 | 519.00 | 504.80 | 504.80 | 819819.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.40 | 529.80 | 516.60 | 516.60 | 223223.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 518.70 | 536.10 | 517.90 | 528.00 | 243243.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 524.00 | 524.00 | 517.60 | 521.30 | 254254.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 525.50 | 528.60 | 525.50 | 528.60 | 334334.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 535.80 | 522.90 | 522.90 | 271271.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 520.20 | 530.00 | 514.60 | 530.00 | 785785.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.45 | 513.70 | 493.45 | 513.70 | 783783.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.95 | 482.80 | 478.15 | 478.15 | 187187.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 476.50 | 478.30 | 472.70 | 478.30 | 291291.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 474.80 | 478.70 | 473.00 | 478.70 | 812812.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.25 | 489.25 | 476.45 | 477.35 | 494494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 489.30 | 490.60 | 484.55 | 490.60 | 617617.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.35 | 483.45 | 467.00 | 483.45 | 239239.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.75 | 466.75 | 458.75 | 459.85 | 364364.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.05 | 457.05 | 457.05 | 457.05 | 161161.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.60 | 459.60 | 457.05 | 457.15 | 434434.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.15 | 463.15 | 463.15 | 463.15 | 183183.00 |