Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 531.20 | 524.20 | 524.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.20 | 524.80 | 515.20 | 524.80 | 8080.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 493.00 | 509.90 | 493.00 | 504.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.70 | 484.55 | 481.70 | 484.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 477.15 | 480.25 | 477.15 | 480.25 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 473.55 | 478.95 | 473.55 | 478.95 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.45 | 489.45 | 476.30 | 476.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 488.70 | 488.70 | 488.40 | 488.40 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.50 | 487.10 | 467.50 | 487.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.30 | 466.30 | 461.45 | 461.45 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.20 | 465.05 | 457.20 | 465.05 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.30 | 459.30 | 456.15 | 456.15 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.10 | 463.10 | 461.05 | 461.05 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 465.05 | 465.05 | 458.05 | 458.05 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 464.60 | 464.85 | 464.60 | 464.85 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 466.05 | 466.05 | 465.70 | 465.70 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 460.70 | 465.50 | 460.70 | 465.50 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 475.95 | 475.95 | 462.95 | 462.95 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 500.40 | 500.40 | 489.60 | 489.60 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 493.35 | 498.30 | 493.35 | 498.30 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 486.20 | 490.05 | 486.20 | 490.05 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 481.75 | 486.85 | 481.75 | 486.85 | 00.00 |