Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.00 | 462.85 | 451.00 | 462.85 | 134134.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 452.00 | 452.00 | 447.83 | 447.83 | 159159.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.35 | 454.73 | 447.35 | 454.73 | 33.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.05 | 446.35 | 440.05 | 446.35 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 439.85 | 444.05 | 439.85 | 444.05 | 1010.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 437.45 | 442.10 | 437.45 | 442.10 | 2020.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.50 | 421.35 | 417.50 | 421.35 | 5757.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 418.00 | 420.45 | 418.00 | 420.45 | 188188.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.05 | 420.05 | 415.65 | 416.75 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 423.80 | 423.80 | 417.05 | 417.05 | 6868.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.55 | 430.05 | 429.55 | 430.05 | 6969.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 425.00 | 434.95 | 425.00 | 434.95 | 532532.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 469.20 | 469.20 | 441.40 | 441.55 | 108108.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.75 | 469.20 | 467.75 | 469.20 | 2828.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.55 | 467.55 | 467.40 | 467.40 | 2424.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.00 | 472.15 | 452.00 | 472.15 | 6464.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 467.15 | 467.15 | 457.20 | 457.20 | 120120.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.30 | 470.30 | 467.85 | 467.85 | 5656.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.10 | 483.10 | 472.85 | 472.85 | 7777.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 494.45 | 494.45 | 485.90 | 485.90 | 170170.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 510.60 | 510.60 | 510.60 | 510.60 | 6262.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1010.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.60 | 506.80 | 503.60 | 506.80 | 424424.00 |