Friday, November 22, 2024Fri, Nov 22, 2024 | 531.20 | 537.20 | 531.20 | 537.20 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 510.60 | 530.90 | 510.60 | 530.90 | 416416.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.10 | 507.40 | 505.10 | 507.40 | 2828.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 497.05 | 497.05 | 495.45 | 495.45 | 9696.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.05 | 497.60 | 497.05 | 497.60 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 526.00 | 526.00 | 499.80 | 499.80 | 7171.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.40 | 526.40 | 521.90 | 521.90 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 518.70 | 530.00 | 518.70 | 530.00 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 523.60 | 523.60 | 517.40 | 517.40 | 192192.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 524.10 | 524.10 | 521.20 | 521.20 | 9999.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 531.20 | 524.10 | 527.50 | 9191.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.20 | 524.90 | 515.20 | 524.90 | 123123.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 492.95 | 504.90 | 492.95 | 504.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 481.75 | 484.60 | 481.75 | 484.60 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 477.10 | 480.25 | 477.10 | 480.25 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 473.55 | 478.85 | 473.55 | 478.85 | 3636.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.50 | 489.50 | 476.25 | 476.25 | 4848.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 488.65 | 488.65 | 488.40 | 488.40 | 119119.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.45 | 487.05 | 467.45 | 487.05 | 7676.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 466.25 | 466.25 | 460.05 | 461.45 | 110110.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.30 | 465.05 | 457.30 | 465.05 | 1212.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.30 | 459.30 | 456.15 | 456.15 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.10 | 465.50 | 460.90 | 460.90 | 114114.00 |