Thursday, November 21, 2024Thu, Nov 21, 2024 | 511.30 | 531.70 | 511.30 | 531.70 | 370370.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.30 | 512.60 | 505.30 | 512.60 | 252252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 497.30 | 497.30 | 485.75 | 494.90 | 4444.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.65 | 497.65 | 496.35 | 496.35 | 2929.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 524.20 | 524.20 | 493.40 | 494.40 | 108108.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 526.40 | 532.20 | 518.60 | 518.60 | 5050.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 519.00 | 534.70 | 519.00 | 530.30 | 2020.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 523.80 | 524.60 | 518.60 | 521.50 | 1818.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 524.30 | 529.50 | 519.40 | 519.40 | 152152.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 533.70 | 533.70 | 522.90 | 522.90 | 150150.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 515.30 | 530.00 | 515.30 | 528.20 | 5656.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 497.25 | 513.30 | 497.25 | 512.50 | 6464.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 482.10 | 487.05 | 478.75 | 478.75 | 1616.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 478.35 | 481.25 | 473.75 | 481.25 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 473.95 | 478.50 | 471.10 | 478.50 | 1616.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 489.20 | 489.20 | 474.50 | 475.15 | 9090.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 489.55 | 491.40 | 487.75 | 491.40 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.65 | 489.75 | 467.65 | 488.20 | 8686.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 467.05 | 467.05 | 459.00 | 459.00 | 2020.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 457.00 | 467.75 | 457.00 | 464.35 | 272272.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 459.65 | 459.65 | 457.40 | 457.40 | 4040.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 463.35 | 463.85 | 454.55 | 456.05 | 3232.00 |