Thursday, September 19, 2024Thu, Sep 19, 2024 | 451.35 | 460.15 | 451.35 | 460.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 451.25 | 451.25 | 445.05 | 446.10 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 447.35 | 450.75 | 447.35 | 449.75 | 248248.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 440.30 | 448.20 | 440.30 | 446.80 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 440.05 | 444.85 | 440.05 | 442.15 | 302302.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 438.00 | 445.30 | 438.00 | 443.30 | 5858.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 417.90 | 434.90 | 417.90 | 434.90 | 3838.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 417.85 | 421.55 | 417.85 | 421.55 | 44.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 420.30 | 423.60 | 418.40 | 418.40 | 6464.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 424.10 | 426.65 | 418.05 | 419.20 | 4242.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 429.90 | 436.70 | 426.90 | 427.40 | 282282.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 425.25 | 434.80 | 425.25 | 434.80 | 120120.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.00 | 468.00 | 435.50 | 435.50 | 2828.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 467.75 | 470.00 | 467.75 | 469.70 | 312312.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 468.00 | 470.50 | 466.75 | 466.75 | 5959.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 452.25 | 466.05 | 452.25 | 466.05 | 248248.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 466.85 | 468.50 | 458.95 | 460.35 | 2222.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 470.45 | 471.30 | 464.55 | 464.60 | 126126.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 483.30 | 483.30 | 468.45 | 471.00 | 3030.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 494.75 | 498.85 | 485.15 | 485.15 | 142142.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 511.10 | 525.10 | 511.10 | 525.10 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 500.20 | 506.30 | 500.20 | 506.30 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 503.70 | 503.70 | 503.70 | 503.70 | 00.00 |