Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 532.00 | 526.00 | 526.00 | 182182.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 516.30 | 527.00 | 516.30 | 526.10 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 495.65 | 506.80 | 495.40 | 506.80 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 482.65 | 486.60 | 482.65 | 486.60 | 178178.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 479.80 | 483.60 | 475.10 | 479.95 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 474.85 | 479.90 | 471.80 | 479.90 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.60 | 492.60 | 490.75 | 490.75 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 490.40 | 490.40 | 486.40 | 490.00 | 164164.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.55 | 488.10 | 467.55 | 488.10 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 465.75 | 468.10 | 460.15 | 460.15 | 235235.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 466.55 | 466.60 | 460.00 | 465.50 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 458.90 | 460.95 | 457.50 | 457.50 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 465.80 | 466.25 | 460.65 | 460.65 | 5656.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 467.45 | 468.55 | 459.25 | 459.25 | 196196.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 466.25 | 466.85 | 460.90 | 465.05 | 335335.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 466.30 | 469.10 | 463.00 | 466.70 | 165165.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 464.60 | 470.65 | 462.30 | 464.55 | 481481.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 481.10 | 481.10 | 460.85 | 464.95 | 165165.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 501.00 | 503.00 | 489.90 | 491.10 | 169169.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 493.05 | 500.80 | 493.05 | 498.10 | 399399.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 486.30 | 491.35 | 484.25 | 491.35 | 197197.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 483.45 | 489.00 | 481.10 | 489.00 | 309309.00 |