Friday, November 22, 2024Fri, Nov 22, 2024 | 532.60 | 538.50 | 532.60 | 538.50 | 4949.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 511.00 | 529.70 | 511.00 | 529.70 | 138138.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 505.70 | 511.20 | 501.70 | 508.80 | 285285.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 494.85 | 498.70 | 486.80 | 498.70 | 227227.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 497.65 | 498.45 | 497.65 | 498.45 | 55.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 519.20 | 519.20 | 498.95 | 498.95 | 114114.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 529.30 | 530.00 | 515.10 | 522.70 | 160160.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 523.90 | 533.00 | 517.50 | 533.00 | 131131.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 525.00 | 525.00 | 517.60 | 518.50 | 101101.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 526.10 | 526.30 | 521.00 | 522.50 | 134134.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 531.20 | 532.00 | 526.00 | 526.00 | 182182.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 516.30 | 527.00 | 516.30 | 526.10 | 130130.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 495.65 | 506.80 | 495.40 | 506.80 | 154154.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 482.65 | 486.60 | 482.65 | 486.60 | 178178.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 479.80 | 483.60 | 475.10 | 479.95 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 474.85 | 479.90 | 471.80 | 479.90 | 216216.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 492.60 | 492.60 | 490.75 | 490.75 | 1515.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 490.40 | 490.40 | 486.40 | 490.00 | 164164.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 467.55 | 488.10 | 467.55 | 488.10 | 141141.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 465.75 | 468.10 | 460.15 | 460.15 | 235235.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 466.55 | 466.60 | 460.00 | 465.50 | 6767.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 458.90 | 460.95 | 457.50 | 457.50 | 142142.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 465.80 | 466.25 | 460.65 | 460.65 | 5656.00 |