Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.24 | 0.2425 | 0.235 | 0.235 | 4,180,4394.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.245 | 0.25 | 0.24 | 0.24 | 4,204,8364.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.255 | 0.2575 | 0.245 | 0.245 | 6,093,7376.09m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.270 | 0.275 | 0.255 | 0.26 | 5,452,1255.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.28 | 0.28 | 0.265 | 0.265 | 3,568,9143.57m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.300 | 0.300 | 0.275 | 0.275 | 3,932,1333.93m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.295 | 0.305 | 0.2825 | 0.300 | 3,726,9983.73m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.28 | 0.2975 | 0.28 | 0.29 | 2,265,6902.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.295 | 0.295 | 0.28 | 0.28 | 3,130,5683.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.300 | 0.29 | 0.29 | 2,786,5892.79m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.285 | 0.31 | 0.2775 | 0.300 | 6,336,7496.34m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.315 | 0.33 | 0.28 | 0.28 | 17,571,90017.57m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.300 | 0.300 | 0.275 | 0.285 | 3,951,8713.95m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.29 | 0.29 | 0.275 | 0.285 | 2,586,9102.59m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.245 | 0.2975 | 0.245 | 0.29 | 12,413,52112.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.25 | 0.25 | 0.24 | 0.245 | 1,997,8442.00m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.255 | 0.26 | 0.245 | 0.245 | 2,115,2912.12m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.255 | 0.26 | 0.245 | 0.255 | 3,053,8333.05m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.26 | 0.2675 | 0.255 | 0.26 | 3,735,7003.74m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.26 | 0.26 | 0.2525 | 0.255 | 2,822,3302.82m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.28 | 0.28 | 0.2575 | 0.265 | 6,264,5236.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.29 | 0.29 | 0.270 | 0.275 | 3,085,0473.09m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.285 | 0.29 | 0.2825 | 0.285 | 2,747,4162.75m |