Friday, September 20, 2024Fri, Sep 20, 2024 | 0.484 | 0.4899 | 0.4305 | 0.4672 | 150,855150.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.4697 | 0.485 | 0.45 | 0.478 | 210,265210.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.429 | 0.475 | 0.415 | 0.4438 | 226,489226.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.434 | 0.45 | 0.42 | 0.425 | 281,987281.99k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.42 | 0.46 | 0.42 | 0.4203 | 554,191554.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.44 | 0.44 | 0.4081 | 0.4399 | 582,862582.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.3901 | 0.435 | 0.3435 | 0.43 | 4,075,0344.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.92 | 0.968 | 0.80 | 0.8001 | 525,524525.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.99 | 0.99 | 0.88 | 0.8801 | 240,084240.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9835 | 1.04 | 0.97 | 1.00 | 45,02945.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.97 | 1.05 | 0.9129 | 0.9414 | 138,380138.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.01 | 1.05 | 0.99 | 1.00 | 98,08298.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.00 | 1.04 | 1.00 | 1.01 | 72,69772.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 53,95753.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 30,15030.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.24 | 0.99 | 1.08 | 139,765139.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.08 | 1.09 | 0.984 | 0.984 | 104,997105.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.10 | 1.10 | 1.05 | 1.05 | 39,60339.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.11 | 1.15 | 1.05 | 1.07 | 36,37336.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.19 | 1.22 | 0.99 | 1.11 | 274,469274.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.20 | 1.24 | 1.13 | 1.17 | 157,629157.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.14 | 1.23 | 1.14 | 1.22 | 101,623101.62k |