Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.99 | 30.50 | 29.51 | 30.40 | 459,081459.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.51 | 29.96 | 28.21 | 28.96 | 462,393462.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.23 | 30.10 | 28.47 | 28.51 | 575,258575.26k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.31 | 29.70 | 27.09 | 28.96 | 701,234701.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.80 | 30.25 | 28.79 | 29.36 | 687,022687.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.95 | 29.72 | 28.24 | 28.44 | 186,732186.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.10 | 29.51 | 27.29 | 28.98 | 379,152379.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.20 | 29.66 | 27.88 | 28.19 | 542,450542.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.37 | 29.66 | 27.89 | 29.08 | 491,773491.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.81 | 28.50 | 26.52 | 27.96 | 411,459411.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.21 | 28.88 | 27.69 | 28.04 | 341,346341.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.14 | 29.12 | 26.69 | 28.00 | 433,384433.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.18 | 29.08 | 26.54 | 26.60 | 293,457293.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 28.43 | 29.00 | 28.16 | 28.75 | 411,564411.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 28.40 | 28.49 | 27.36 | 28.07 | 356,102356.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.48 | 28.15 | 27.22 | 28.03 | 809,536809.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.67 | 27.92 | 26.41 | 27.81 | 374,636374.64k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.87 | 27.00 | 25.15 | 26.99 | 283,850283.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.08 | 26.35 | 25.08 | 25.53 | 456,517456.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.62 | 26.71 | 24.47 | 24.76 | 262,343262.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.54 | 27.49 | 25.91 | 26.57 | 417,492417.49k |