Friday, September 20, 2024Fri, Sep 20, 2024 | 448.00 | 448.00 | 438.20 | 443.05 | 247,317247.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 447.85 | 448.95 | 435.00 | 444.40 | 357,990357.99k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 442.00 | 463.70 | 441.10 | 444.40 | 883,899883.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 453.90 | 454.95 | 438.70 | 441.80 | 443,708443.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 465.20 | 468.95 | 452.00 | 454.00 | 388,930388.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 459.90 | 480.50 | 454.60 | 466.00 | 1,757,6631.76m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 424.50 | 474.50 | 421.25 | 461.25 | 4,113,4994.11m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 421.95 | 423.20 | 418.05 | 420.05 | 132,542132.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 427.00 | 429.60 | 418.75 | 420.00 | 394,189394.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 429.65 | 429.65 | 417.20 | 424.45 | 282,767282.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 437.00 | 443.70 | 428.10 | 432.00 | 215,639215.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 438.05 | 443.30 | 434.95 | 437.60 | 159,666159.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 430.00 | 438.90 | 429.00 | 438.90 | 317,884317.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 438.90 | 440.50 | 434.05 | 434.70 | 288,294288.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 444.00 | 444.00 | 435.10 | 438.35 | 153,049153.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 441.65 | 447.60 | 435.70 | 439.30 | 198,388198.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 439.65 | 442.30 | 434.05 | 441.95 | 317,045317.05k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 436.50 | 443.90 | 435.60 | 440.00 | 240,402240.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 430.95 | 439.00 | 430.95 | 436.90 | 302,733302.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 455.10 | 460.95 | 429.00 | 429.90 | 778,137778.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 441.60 | 462.95 | 437.00 | 453.00 | 867,899867.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 443.25 | 446.95 | 437.65 | 439.00 | 280,853280.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 429.00 | 443.80 | 426.05 | 440.95 | 550,649550.65k |