Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.01 | 2.03 | 1.95 | 1.98 | 168,080168.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.99 | 2.08 | 1.92 | 1.98 | 189,217189.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.01 | 2.13 | 1.93 | 2.00 | 388,160388.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.99 | 2.10 | 1.78 | 1.98 | 896,978896.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.79 | 2.13 | 1.77 | 1.95 | 2,473,8322.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.61 | 1.71 | 1.55 | 1.57 | 540,243540.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.57 | 1.75 | 1.55 | 1.61 | 214,876214.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.51 | 1.57 | 1.43 | 1.56 | 254,967254.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.53 | 1.57 | 1.48 | 1.50 | 80,27380.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.58 | 1.61 | 1.51 | 1.52 | 93,16893.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.52 | 1.65 | 1.52 | 1.53 | 124,488124.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.54 | 1.57 | 1.50 | 1.53 | 114,991114.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.69 | 1.55 | 1.55 | 110,810110.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.69 | 1.61 | 1.64 | 113,163113.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.62 | 1.70 | 1.59 | 1.66 | 157,973157.97k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.59 | 1.65 | 1.55 | 1.59 | 118,814118.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.67 | 1.74 | 1.53 | 1.57 | 259,325259.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.68 | 1.75 | 1.56 | 1.67 | 247,037247.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.63 | 1.70 | 1.62 | 1.66 | 137,227137.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.72 | 1.72 | 1.61 | 1.62 | 166,795166.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.71 | 1.78 | 1.66 | 1.71 | 147,591147.59k |